PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,381 Value ($000) $28 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 404,032 Value ($000) $40 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 482,693 Value ($000) $46 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 519,200 Value ($000) $51 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 688,808 Value ($000) $72 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 241,097 Value ($000) $24 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 160,348 Value ($000) $17 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 98,922 Value ($000) $12 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 149,384 Value ($000) $15 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 143,528 Value ($000) $12 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 138,605 Value ($000) $12 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 150,414 Value ($000) $11 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 101,089 Value ($000) $10 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 70,066 Value ($000) $6 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 72,135 Value ($000) $6 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 230,067 Value ($000) $20 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 44,765 Value ($000) $4 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 62,848 Value ($000) $4,960 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 64,149 Value ($000) $5,725 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 64,137 Value ($000) $5,960 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 61,725 Value ($000) $5,326 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 52,120 Value ($000) $4,445 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 64,506 Value ($000) $4,828 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 67,277 Value ($000) $4,112 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 322,339 Value ($000) $25,497 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 364,516 Value ($000) $25,520 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 278,626 Value ($000) $19,966 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 180,322 Value ($000) $12,287 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 180,812 Value ($000) $10,332 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 85,981 Value ($000) $5,863 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 96,170 Value ($000) $5,959 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 92,983 Value ($000) $6,153 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 85,151 Value ($000) $6,053 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 57,680 Value ($000) $4,173 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 87,525 Value ($000) $5,780 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 223,497 Value ($000) $15,019 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 99,798 Value ($000) $6,377 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 80,400 Value ($000) $4,726 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 35,260 Value ($000) $1,829 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 37,129 Value ($000) $2,031 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 32,065 Value ($000) $1,520 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 70,176 Value ($000) $3,661 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 33,737 Value ($000) $2,153 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 36,001 Value ($000) $2,273 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 37,991 Value ($000) $2,584 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 844 Value ($000) $48 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 38,629 Value ($000) $2,427 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 40,780 Value ($000) $2,750 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 45,197 Value ($000) $2,674 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 42,338 Value ($000) $2,357 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 67,600 Value ($000) $3,627 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,381	$28	$101.22	$90.79 - $113.11
Q3 2025	404,032	$40	$96.91	$90.70 - $102.20
Q2 2025	482,693	$46	$90.46	$82.75 - $97.02
Q1 2025	519,200	$51	$102.95	$93.71 - $112.84
Q4 2024	688,808	$72	$103.86	$91.65 - $112.55
Q3 2024	241,097	$24	$92.23	$84.80 - $106.63
Q2 2024	160,348	$17	$103.67	$95.86 - $116.83
Q1 2024	98,922	$12	$100.80	$86.83 - $117.87
Q4 2023	149,384	$15	$81.80	$73.12 - $91.99
Q3 2023	143,528	$12	$76.71	$72.86 - $81.10
Q2 2023	138,605	$12	$66.51	$60.56 - $76.71
Q1 2023	150,414	$11	$64.13	$57.81 - $68.85
Q4 2022	101,089	$10	$57.03	$48.77 - $62.17
Q3 2022	70,066	$6	$50.31	$44.34 - $54.98
Q2 2022	72,135	$6	$48.56	$45.02 - $51.76
Q1 2022	230,067	$20	$52.42	$47.59 - $55.75
Q4 2021	44,765	$4	$48.76	$43.63 - $51.46
Q3 2021	62,848	$4,960	$46.49	$44.05 - $50.21
Q2 2021	64,149	$5,725	$51.17	$48.22 - $53.70
Q1 2021	64,137	$5,960	$51.99	$46.62 - $57.11
Q4 2020	61,725	$5,326	$48.35	$45.32 - $52.61
Q3 2020	52,120	$4,445	$45.96	$40.34 - $49.95
Q2 2020	64,506	$4,828	$38.15	$31.58 - $43.32
Q1 2020	67,277	$4,112	$38.21	$26.65 - $43.04
Q4 2019	322,339	$25,497	$40.60	$34.09 - $43.81
Q3 2019	364,516	$25,520	$35.71	$32.50 - $37.93
Q2 2019	278,626	$19,966	$36.20	$34.24 - $37.82
Q1 2019	180,322	$12,287	$33.75	$28.79 - $36.45
Q4 2018	180,812	$10,332	$29.94	$26.74 - $35.07
Q3 2018	85,981	$5,863	$32.74	$29.52 - $36.13
Q2 2018	96,170	$5,959	$31.93	$29.66 - $35.17
Q1 2018	92,983	$6,153	$34.80	$30.86 - $39.01
Q4 2017	85,151	$6,053	$34.20	$31.93 - $36.30
Q3 2017	57,680	$4,173	$32.39	$30.08 - $35.15
Q2 2017	87,525	$5,780	$30.90	$29.59 - $32.92
Q1 2017	223,497	$15,019	$32.11	$30.64 - $33.37
Q4 2016	99,798	$6,377	$28.43	$24.99 - $32.19
Q3 2016	80,400	$4,726	$26.67	$23.01 - $28.44
Q2 2016	35,260	$1,829	$25.66	$22.46 - $28.25
Q1 2016	37,129	$2,031	$23.28	$20.08 - $25.81
Q4 2015	32,065	$1,520	$22.99	$20.81 - $25.02
Q3 2015	70,176	$3,661	$27.08	$22.99 - $29.54
Q2 2015	33,737	$2,153	$28.76	$26.82 - $30.34
Q1 2015	36,001	$2,273	$28.20	$26.21 - $30.42
Q4 2014	37,991	$2,584	$28.21	$24.00 - $31.04
Q3 2014	844	$48	$27.07	$24.55 - $29.23
Q2 2014	38,629	$2,427	$27.64	$26.02 - $29.45
Q1 2014	40,780	$2,750	$26.58	$23.00 - $29.63
Q4 2013	45,197	$2,674	$24.01	$22.60 - $25.47
Q3 2013	42,338	$2,357	$23.44	$22.06 - $25.17
Q2 2013	67,600	$3,627	$21.67	$19.69 - $23.10