PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 184,469 Value ($000) $13,503 Avg Close $64.13 Range $57.81 - $68.85

Q4 2017

Shares 77,755 Value ($000) $5,527 Avg Close $34.20 Range $31.93 - $36.30

Q3 2015

Shares 111,123 Value ($000) $5,797 Avg Close $27.08 Range $22.99 - $29.54

Q1 2015

Shares 49,508 Value ($000) $3,126 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	184,469	$13,503	$64.13	$57.81 - $68.85
Q4 2017	77,755	$5,527	$34.20	$31.93 - $36.30
Q3 2015	111,123	$5,797	$27.08	$22.99 - $29.54
Q1 2015	49,508	$3,126	$28.20	$26.21 - $30.42