PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 381 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2021
Shares 546 Value ($000) $43 Avg Close $46.49 Range $44.05 - $50.21
Q2 2019
Shares 2,634 Value ($000) $189 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 1,755 Value ($000) $100 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,833 Value ($000) $398 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,036 Value ($000) $126 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 34 Value ($000) $2 Avg Close $34.80 Range $30.86 - $39.01
Q4 2016
Shares 216 Value ($000) $14 Avg Close $28.43 Range $24.99 - $32.19