PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,991 Value ($000) $7,774 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 162,092 Value ($000) $15,937 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 168,172 Value ($000) $15,987 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 186,474 Value ($000) $18,157 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 166,137 Value ($000) $15,116 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 134,179 Value ($000) $13,241 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 125,851 Value ($000) $12,956 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 120,375 Value ($000) $14,910 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 105,607 Value ($000) $10,313 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 105,166 Value ($000) $8,943 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 101,521 Value ($000) $8,493 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 116,132 Value ($000) $8,502 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 85,837 Value ($000) $8,495 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 93,610 Value ($000) $7,834 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 85,537 Value ($000) $7,044 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 85,684 Value ($000) $7,546 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 68,078 Value ($000) $6,009 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 74,329 Value ($000) $5,866 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 78,935 Value ($000) $7,044 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 66,417 Value ($000) $6,171 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 17,910 Value ($000) $1,546 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 19,328 Value ($000) $1,649 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 11,964 Value ($000) $896 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 21,919 Value ($000) $1,340 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 22,434 Value ($000) $1,775 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 16,453 Value ($000) $1,152 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 12,522 Value ($000) $897 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 23,089 Value ($000) $1,573 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 31,120 Value ($000) $1,779 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 27,080 Value ($000) $1,846 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 27,300 Value ($000) $1,691 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 8,700 Value ($000) $576 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 3,300 Value ($000) $2,082 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 4,000 Value ($000) $290 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 8,800 Value ($000) $582 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 8,800 Value ($000) $591 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 10,200 Value ($000) $652 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 15,100 Value ($000) $888 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 16,700 Value ($000) $866 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 10,000 Value ($000) $547 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 10,000 Value ($000) $474 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 10,000 Value ($000) $522 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 10,037 Value ($000) $640 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 10,016 Value ($000) $632 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 12,400 Value ($000) $843 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 12,400 Value ($000) $705 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 12,400 Value ($000) $779 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 13,500 Value ($000) $910 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 13,500 Value ($000) $799 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 8,400 Value ($000) $468 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 2,500 Value ($000) $134 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,991	$7,774	$101.22	$90.79 - $113.11
Q3 2025	162,092	$15,937	$96.91	$90.70 - $102.20
Q2 2025	168,172	$15,987	$90.46	$82.75 - $97.02
Q1 2025	186,474	$18,157	$102.95	$93.71 - $112.84
Q4 2024	166,137	$15,116	$103.86	$91.65 - $112.55
Q3 2024	134,179	$13,241	$92.23	$84.80 - $106.63
Q2 2024	125,851	$12,956	$103.67	$95.86 - $116.83
Q1 2024	120,375	$14,910	$100.80	$86.83 - $117.87
Q4 2023	105,607	$10,313	$81.80	$73.12 - $91.99
Q3 2023	105,166	$8,943	$76.71	$72.86 - $81.10
Q2 2023	101,521	$8,493	$66.51	$60.56 - $76.71
Q1 2023	116,132	$8,502	$64.13	$57.81 - $68.85
Q4 2022	85,837	$8,495	$57.03	$48.77 - $62.17
Q3 2022	93,610	$7,834	$50.31	$44.34 - $54.98
Q2 2022	85,537	$7,044	$48.56	$45.02 - $51.76
Q1 2022	85,684	$7,546	$52.42	$47.59 - $55.75
Q4 2021	68,078	$6,009	$48.76	$43.63 - $51.46
Q3 2021	74,329	$5,866	$46.49	$44.05 - $50.21
Q2 2021	78,935	$7,044	$51.17	$48.22 - $53.70
Q1 2021	66,417	$6,171	$51.99	$46.62 - $57.11
Q4 2020	17,910	$1,546	$48.35	$45.32 - $52.61
Q3 2020	19,328	$1,649	$45.96	$40.34 - $49.95
Q2 2020	11,964	$896	$38.15	$31.58 - $43.32
Q1 2020	21,919	$1,340	$38.21	$26.65 - $43.04
Q4 2019	22,434	$1,775	$40.60	$34.09 - $43.81
Q3 2019	16,453	$1,152	$35.71	$32.50 - $37.93
Q2 2019	12,522	$897	$36.20	$34.24 - $37.82
Q1 2019	23,089	$1,573	$33.75	$28.79 - $36.45
Q4 2018	31,120	$1,779	$29.94	$26.74 - $35.07
Q3 2018	27,080	$1,846	$32.74	$29.52 - $36.13
Q2 2018	27,300	$1,691	$31.93	$29.66 - $35.17
Q1 2018	8,700	$576	$34.80	$30.86 - $39.01
Q4 2017	3,300	$2,082	$34.20	$31.93 - $36.30
Q3 2017	4,000	$290	$32.39	$30.08 - $35.15
Q2 2017	8,800	$582	$30.90	$29.59 - $32.92
Q1 2017	8,800	$591	$32.11	$30.64 - $33.37
Q4 2016	10,200	$652	$28.43	$24.99 - $32.19
Q3 2016	15,100	$888	$26.67	$23.01 - $28.44
Q2 2016	16,700	$866	$25.66	$22.46 - $28.25
Q1 2016	10,000	$547	$23.28	$20.08 - $25.81
Q4 2015	10,000	$474	$22.99	$20.81 - $25.02
Q3 2015	10,000	$522	$27.08	$22.99 - $29.54
Q2 2015	10,037	$640	$28.76	$26.82 - $30.34
Q1 2015	10,016	$632	$28.20	$26.21 - $30.42
Q4 2014	12,400	$843	$28.21	$24.00 - $31.04
Q3 2014	12,400	$705	$27.07	$24.55 - $29.23
Q2 2014	12,400	$779	$27.64	$26.02 - $29.45
Q1 2014	13,500	$910	$26.58	$23.00 - $29.63
Q4 2013	13,500	$799	$24.01	$22.60 - $25.47
Q3 2013	8,400	$468	$23.44	$22.06 - $25.17
Q2 2013	2,500	$134	$21.67	$19.69 - $23.10