PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,094 Value ($000) $22,131 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 228,946 Value ($000) $22,510 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 128,661 Value ($000) $12,231 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 236,675 Value ($000) $23,045 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 283,701 Value ($000) $29,511 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 514,039 Value ($000) $50,725 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 1,383,542 Value ($000) $142,422 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 1,368,482 Value ($000) $169,541 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,452,309 Value ($000) $141,818 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 1,550,730 Value ($000) $131,843 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 1,594,074 Value ($000) $133,344 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 1,640,619 Value ($000) $120,093 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 731,020 Value ($000) $72,349 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 405,040 Value ($000) $33,900 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 334,332 Value ($000) $27,529 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 295,166 Value ($000) $25,997 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 56,621 Value ($000) $4,997 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 147,023 Value ($000) $11,603 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 262,389 Value ($000) $23,418 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 351,335 Value ($000) $32,648 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 352,754 Value ($000) $30,435 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 279,093 Value ($000) $23,801 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 138,370 Value ($000) $10,357 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 249,138 Value ($000) $15,232 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 315,363 Value ($000) $24,943 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 331,944 Value ($000) $23,240 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 300,039 Value ($000) $21,501 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 236,723 Value ($000) $16,130 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 120,002 Value ($000) $6,865 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 104,060 Value ($000) $7,096 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 53,406 Value ($000) $3,308 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 68,250 Value ($000) $4,515 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 37,740 Value ($000) $2,687 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 22,390 Value ($000) $1,619 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 36,295 Value ($000) $2,397 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 28,887 Value ($000) $1,940 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 9,242 Value ($000) $591 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 27,292 Value ($000) $1,605 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 28,664 Value ($000) $1,487 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 13,260 Value ($000) $725 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 13,260 Value ($000) $629 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 54,726 Value ($000) $2,854 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 54,726 Value ($000) $3,491 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 31,801 Value ($000) $2,007 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 19,697 Value ($000) $1,340 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 24,292 Value ($000) $1,382 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 23,565 Value ($000) $1,482 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 20,541 Value ($000) $1,384 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 19,526 Value ($000) $1,156 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 19,526 Value ($000) $1,087 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 11,425 Value ($000) $613 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,094	$22,131	$101.22	$90.79 - $113.11
Q3 2025	228,946	$22,510	$96.91	$90.70 - $102.20
Q2 2025	128,661	$12,231	$90.46	$82.75 - $97.02
Q1 2025	236,675	$23,045	$102.95	$93.71 - $112.84
Q4 2024	283,701	$29,511	$103.86	$91.65 - $112.55
Q3 2024	514,039	$50,725	$92.23	$84.80 - $106.63
Q2 2024	1,383,542	$142,422	$103.67	$95.86 - $116.83
Q1 2024	1,368,482	$169,541	$100.80	$86.83 - $117.87
Q4 2023	1,452,309	$141,818	$81.80	$73.12 - $91.99
Q3 2023	1,550,730	$131,843	$76.71	$72.86 - $81.10
Q2 2023	1,594,074	$133,344	$66.51	$60.56 - $76.71
Q1 2023	1,640,619	$120,093	$64.13	$57.81 - $68.85
Q4 2022	731,020	$72,349	$57.03	$48.77 - $62.17
Q3 2022	405,040	$33,900	$50.31	$44.34 - $54.98
Q2 2022	334,332	$27,529	$48.56	$45.02 - $51.76
Q1 2022	295,166	$25,997	$52.42	$47.59 - $55.75
Q4 2021	56,621	$4,997	$48.76	$43.63 - $51.46
Q3 2021	147,023	$11,603	$46.49	$44.05 - $50.21
Q2 2021	262,389	$23,418	$51.17	$48.22 - $53.70
Q1 2021	351,335	$32,648	$51.99	$46.62 - $57.11
Q4 2020	352,754	$30,435	$48.35	$45.32 - $52.61
Q3 2020	279,093	$23,801	$45.96	$40.34 - $49.95
Q2 2020	138,370	$10,357	$38.15	$31.58 - $43.32
Q1 2020	249,138	$15,232	$38.21	$26.65 - $43.04
Q4 2019	315,363	$24,943	$40.60	$34.09 - $43.81
Q3 2019	331,944	$23,240	$35.71	$32.50 - $37.93
Q2 2019	300,039	$21,501	$36.20	$34.24 - $37.82
Q1 2019	236,723	$16,130	$33.75	$28.79 - $36.45
Q4 2018	120,002	$6,865	$29.94	$26.74 - $35.07
Q3 2018	104,060	$7,096	$32.74	$29.52 - $36.13
Q2 2018	53,406	$3,308	$31.93	$29.66 - $35.17
Q1 2018	68,250	$4,515	$34.80	$30.86 - $39.01
Q4 2017	37,740	$2,687	$34.20	$31.93 - $36.30
Q3 2017	22,390	$1,619	$32.39	$30.08 - $35.15
Q2 2017	36,295	$2,397	$30.90	$29.59 - $32.92
Q1 2017	28,887	$1,940	$32.11	$30.64 - $33.37
Q4 2016	9,242	$591	$28.43	$24.99 - $32.19
Q3 2016	27,292	$1,605	$26.67	$23.01 - $28.44
Q2 2016	28,664	$1,487	$25.66	$22.46 - $28.25
Q1 2016	13,260	$725	$23.28	$20.08 - $25.81
Q4 2015	13,260	$629	$22.99	$20.81 - $25.02
Q3 2015	54,726	$2,854	$27.08	$22.99 - $29.54
Q2 2015	54,726	$3,491	$28.76	$26.82 - $30.34
Q1 2015	31,801	$2,007	$28.20	$26.21 - $30.42
Q4 2014	19,697	$1,340	$28.21	$24.00 - $31.04
Q3 2014	24,292	$1,382	$27.07	$24.55 - $29.23
Q2 2014	23,565	$1,482	$27.64	$26.02 - $29.45
Q1 2014	20,541	$1,384	$26.58	$23.00 - $29.63
Q4 2013	19,526	$1,156	$24.01	$22.60 - $25.47
Q3 2013	19,526	$1,087	$23.44	$22.06 - $25.17
Q2 2013	11,425	$613	$21.67	$19.69 - $23.10