PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,122 Value ($000) $3 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 22,701 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 21,825 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 36,289 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 22,385 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,612 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,721 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 27,718 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 19,788 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,914 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 16,279 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 16,877 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,976 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,815 Value ($000) $905 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,595 Value ($000) $790 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,901 Value ($000) $872 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 21,674 Value ($000) $1,913 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 8,614 Value ($000) $680 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,434 Value ($000) $842 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 8,710 Value ($000) $809 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 8,401 Value ($000) $725 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,256 Value ($000) $619 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,145 Value ($000) $759 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 25,482 Value ($000) $1,558 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 29,161 Value ($000) $2,307 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,726 Value ($000) $1,171 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,422 Value ($000) $890 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 15,899 Value ($000) $1,083 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,712 Value ($000) $498 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,651 Value ($000) $454 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 5,212 Value ($000) $323 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,498 Value ($000) $298 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,260 Value ($000) $445 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,414 Value ($000) $464 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 7,018 Value ($000) $463 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,764 Value ($000) $522 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,508 Value ($000) $416 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,593 Value ($000) $623 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 11,797 Value ($000) $612 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 12,978 Value ($000) $710 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 12,307 Value ($000) $583 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 9,949 Value ($000) $519 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 7,710 Value ($000) $492 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 13,996 Value ($000) $884 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 12,366 Value ($000) $841 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 23,695 Value ($000) $1,348 Avg Close $27.07 Range $24.55 - $29.23
Q1 2014
Shares 3,447 Value ($000) $232 Avg Close $26.58 Range $23.00 - $29.63
Q2 2013
Shares 4,884 Value ($000) $262 Avg Close $21.67 Range $19.69 - $23.10