PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $424 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,894 Value ($000) $481 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,534 Value ($000) $336 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,345 Value ($000) $423 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,174 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,661 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,494 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,159 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,480 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 11,243 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,592 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,208 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,056 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 2,429 Value ($000) $200 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,511 Value ($000) $221 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,713 Value ($000) $239 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,626 Value ($000) $523 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 5,843 Value ($000) $521 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 11,246 Value ($000) $1,045 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 11,846 Value ($000) $1,010 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 23,935 Value ($000) $1,893 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 24,499 Value ($000) $1,715 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 29,127 Value ($000) $2,087 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 15,489 Value ($000) $1,055 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 16,218 Value ($000) $927 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,150 Value ($000) $556 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 15,727 Value ($000) $974 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 11,374 Value ($000) $753 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 5,989 Value ($000) $396 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,858 Value ($000) $394 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 45,044 Value ($000) $2,878 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 22,829 Value ($000) $1,342 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 24,728 Value ($000) $1,283 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 33,090 Value ($000) $1,810 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 34,796 Value ($000) $1,649 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 13,094 Value ($000) $683 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 8,050 Value ($000) $514 Avg Close $28.76 Range $26.82 - $30.34
Q2 2013
Shares 4,200 Value ($000) $225 Avg Close $21.67 Range $19.69 - $23.10