PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016,243 Value ($000) $658,839 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,971,153 Value ($000) $587,084 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,962,019 Value ($000) $471,690 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,643,364 Value ($000) $354,754 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,011,888 Value ($000) $313,297 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,477,279 Value ($000) $244,458 Avg Close $92.23 Range $84.80 - $106.63
Q2 2016
Shares 500,000 Value ($000) $25,935 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 500,000 Value ($000) $27,345 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 500,000 Value ($000) $23,700 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 500,000 Value ($000) $26,085 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 2,385,000 Value ($000) $152,187 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 2,385,000 Value ($000) $150,589 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,134,900 Value ($000) $213,205 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,879,900 Value ($000) $277,544 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 6,375,800 Value ($000) $400,592 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,474,900 Value ($000) $571,547 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,474,900 Value ($000) $501,460 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 8,421,900 Value ($000) $468,763 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 8,394,900 Value ($000) $450,470 Avg Close $21.67 Range $19.69 - $23.10