PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,791 Value ($000) $88,571 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 807,712 Value ($000) $79,414 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,104 Value ($000) $675 Avg Close $90.46 Range $82.75 - $97.02
Q4 2023
Shares 1,521,526 Value ($000) $148,577 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,521,419 Value ($000) $129,351 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,519,748 Value ($000) $127,127 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,518,867 Value ($000) $111,181 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,012,675 Value ($000) $100,224 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,265,646 Value ($000) $105,922 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,263,740 Value ($000) $104,056 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,230,113 Value ($000) $460,616 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,252,614 Value ($000) $463,596 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,713,464 Value ($000) $529,827 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 17,618,004 Value ($000) $1,572,407 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 21,506,044 Value ($000) $1,998,342 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 22,638,476 Value ($000) $1,953,248 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 19,116,909 Value ($000) $1,630,290 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 17,142,532 Value ($000) $1,283,119 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 9,104,922 Value ($000) $556,584 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,345,096 Value ($000) $501,897 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,799,646 Value ($000) $336,023 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,799,672 Value ($000) $343,944 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,798,000 Value ($000) $326,936 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,577,176 Value ($000) $261,540 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,577,176 Value ($000) $312,118 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,282,625 Value ($000) $513,191 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,890,500 Value ($000) $720,624 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 10,890,500 Value ($000) $774,097 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 11,820,500 Value ($000) $855,095 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 11,820,500 Value ($000) $780,626 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 11,820,500 Value ($000) $794,338 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 12,005,500 Value ($000) $767,151 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 12,005,500 Value ($000) $705,683 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 12,005,500 Value ($000) $622,725 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 11,552,500 Value ($000) $631,806 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 11,552,500 Value ($000) $547,589 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 10,452,500 Value ($000) $545,307 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,382,500 Value ($000) $215,837 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,382,500 Value ($000) $213,571 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,382,500 Value ($000) $230,044 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,382,500 Value ($000) $192,380 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,382,500 Value ($000) $212,522 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,382,500 Value ($000) $228,116 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,382,500 Value ($000) $200,143 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,382,500 Value ($000) $188,270 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 3,382,500 Value ($000) $181,505 Avg Close $21.67 Range $19.69 - $23.10