PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,254 Value ($000) $30,034 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 204,477 Value ($000) $20,104 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,232,283 Value ($000) $117,141 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 352,185 Value ($000) $36,634 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 316,216 Value ($000) $31,204 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 200,604 Value ($000) $20,650 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 731,964 Value ($000) $90,683 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 20,797 Value ($000) $2,031 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,644,989 Value ($000) $309,897 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,824,967 Value ($000) $319,958 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,388,262 Value ($000) $248,021 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 176,860 Value ($000) $17,504 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 138,299 Value ($000) $11,574 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 188,543 Value ($000) $15,525 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 809,482 Value ($000) $71,291 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 170,036 Value ($000) $15,007 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,012,719 Value ($000) $79,924 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,050,428 Value ($000) $183,001 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 103,329 Value ($000) $9,601 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 27,687 Value ($000) $2,389 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 41,874 Value ($000) $3,571 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 774,129 Value ($000) $57,944 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,276,383 Value ($000) $139,156 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 133,459 Value ($000) $10,556 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 278,869 Value ($000) $19,523 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 15,593 Value ($000) $1,117 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 116,931 Value ($000) $7,967 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 528,040 Value ($000) $30,173 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 506,542 Value ($000) $34,541 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 42,876 Value ($000) $2,657 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 137,352 Value ($000) $9,089 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 129,783 Value ($000) $9,225 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 225,234 Value ($000) $16,293 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 208,796 Value ($000) $13,789 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 13,443 Value ($000) $903 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 334,888 Value ($000) $21,399 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 589,736 Value ($000) $34,664 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 147,526 Value ($000) $7,652 Avg Close $25.66 Range $22.46 - $28.25
Q4 2015
Shares 971,074 Value ($000) $46,029 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 243,860 Value ($000) $12,723 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 533,235 Value ($000) $34,026 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 223,804 Value ($000) $14,131 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 1,101,481 Value ($000) $62,646 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 306,128 Value ($000) $19,234 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 254,334 Value ($000) $17,153 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,965 Value ($000) $531 Avg Close $24.01 Range $22.60 - $25.47