PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,901 Value ($000) $8,531 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 71,937 Value ($000) $7,073 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 67,933 Value ($000) $6,458 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 78,553 Value ($000) $7,649 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 65,398 Value ($000) $6,803 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 59,632 Value ($000) $6,453 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 64,691 Value ($000) $6,659 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 59,590 Value ($000) $7,383 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 58,022 Value ($000) $5,666 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 46,605 Value ($000) $3,962 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 36,656 Value ($000) $3,066 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 31,360 Value ($000) $2,296 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 6,494 Value ($000) $643 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 4,394 Value ($000) $368 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 3,306 Value ($000) $272 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 2,635 Value ($000) $232 Avg Close $52.42 Range $47.59 - $55.75

Q3 2021

Shares 2,426 Value ($000) $191 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 2,361 Value ($000) $211 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 2,317 Value ($000) $215 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 2,293 Value ($000) $198 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 2,184 Value ($000) $186 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 1,957 Value ($000) $146 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 50 Value ($000) $3 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 392 Value ($000) $31 Avg Close $40.60 Range $34.09 - $43.81

Q2 2019

Shares 1 Value ($000) $0 Avg Close $36.20 Range $34.24 - $37.82

Q1 2018

Shares 514 Value ($000) $34 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,901	$8,531	$101.22	$90.79 - $113.11
Q3 2025	71,937	$7,073	$96.91	$90.70 - $102.20
Q2 2025	67,933	$6,458	$90.46	$82.75 - $97.02
Q1 2025	78,553	$7,649	$102.95	$93.71 - $112.84
Q4 2024	65,398	$6,803	$103.86	$91.65 - $112.55
Q3 2024	59,632	$6,453	$92.23	$84.80 - $106.63
Q2 2024	64,691	$6,659	$103.67	$95.86 - $116.83
Q1 2024	59,590	$7,383	$100.80	$86.83 - $117.87
Q4 2023	58,022	$5,666	$81.80	$73.12 - $91.99
Q3 2023	46,605	$3,962	$76.71	$72.86 - $81.10
Q2 2023	36,656	$3,066	$66.51	$60.56 - $76.71
Q1 2023	31,360	$2,296	$64.13	$57.81 - $68.85
Q4 2022	6,494	$643	$57.03	$48.77 - $62.17
Q3 2022	4,394	$368	$50.31	$44.34 - $54.98
Q2 2022	3,306	$272	$48.56	$45.02 - $51.76
Q1 2022	2,635	$232	$52.42	$47.59 - $55.75
Q3 2021	2,426	$191	$46.49	$44.05 - $50.21
Q2 2021	2,361	$211	$51.17	$48.22 - $53.70
Q1 2021	2,317	$215	$51.99	$46.62 - $57.11
Q4 2020	2,293	$198	$48.35	$45.32 - $52.61
Q3 2020	2,184	$186	$45.96	$40.34 - $49.95
Q2 2020	1,957	$146	$38.15	$31.58 - $43.32
Q1 2020	50	$3	$38.21	$26.65 - $43.04
Q4 2019	392	$31	$40.60	$34.09 - $43.81
Q2 2019	1	$0	$36.20	$34.24 - $37.82
Q1 2018	514	$34	$34.80	$30.86 - $39.01