PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50,000 Value ($000) $3,407 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 50,000 Value ($000) $2,857 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 60,000 Value ($000) $4,091 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 60,000 Value ($000) $3,718 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 60,000 Value ($000) $3,970 Avg Close $34.80 Range $30.86 - $39.01
Q4 2015
Shares 30,000 Value ($000) $1,422 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 50,000 Value ($000) $2,609 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 50,000 Value ($000) $3,191 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 80,000 Value ($000) $5,051 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 80,000 Value ($000) $5,441 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 60,000 Value ($000) $3,413 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 60,000 Value ($000) $3,770 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 40,000 Value ($000) $2,698 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 40,000 Value ($000) $2,367 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 40,000 Value ($000) $2,226 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 40,000 Value ($000) $2,146 Avg Close $21.67 Range $19.69 - $23.10