PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,330 Value ($000) $721 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,808 Value ($000) $932 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,249 Value ($000) $1,193 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,510 Value ($000) $781 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,209 Value ($000) $1,797 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 13,527 Value ($000) $1,392 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 1,604 Value ($000) $157 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,944 Value ($000) $250 Avg Close $76.71 Range $72.86 - $81.10
Q1 2023
Shares 2,502 Value ($000) $183 Avg Close $64.13 Range $57.81 - $68.85
Q3 2021
Shares 31,955 Value ($000) $2,522 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,991 Value ($000) $892 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 9,792 Value ($000) $845 Avg Close $48.35 Range $45.32 - $52.61
Q2 2017
Shares 24,201 Value ($000) $1,598 Avg Close $30.90 Range $29.59 - $32.92
Q3 2016
Shares 25,112 Value ($000) $1,476 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 54,992 Value ($000) $2,852 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 17,700 Value ($000) $968 Avg Close $23.28 Range $20.08 - $25.81