PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,350 Value ($000) $247 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 4,350 Value ($000) $273 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 4,550 Value ($000) $307 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 4,150 Value ($000) $246 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 4,150 Value ($000) $231 Avg Close $23.44 Range $22.06 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,350	$247	$27.07	$24.55 - $29.23
Q2 2014	4,350	$273	$27.64	$26.02 - $29.45
Q1 2014	4,550	$307	$26.58	$23.00 - $29.63
Q4 2013	4,150	$246	$24.01	$22.60 - $25.47
Q3 2013	4,150	$231	$23.44	$22.06 - $25.17