PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $427 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,587 Value ($000) $353 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,287 Value ($000) $312 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,509 Value ($000) $342 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,981 Value ($000) $310 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,948 Value ($000) $291 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,974 Value ($000) $306 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,032 Value ($000) $376 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,776 Value ($000) $271 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,738 Value ($000) $233 Avg Close $76.71 Range $72.86 - $81.10
Q1 2017
Shares 380 Value ($000) $26 Avg Close $32.11 Range $30.64 - $33.37