PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,307 Value ($000) $2,502 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 26,805 Value ($000) $3,321 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 26,806 Value ($000) $2,618 Avg Close $81.80 Range $73.12 - $91.99

Q3 2018

Shares 4,912 Value ($000) $335 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,307	$2,502	$103.67	$95.86 - $116.83
Q1 2024	26,805	$3,321	$100.80	$86.83 - $117.87
Q4 2023	26,806	$2,618	$81.80	$73.12 - $91.99
Q3 2018	4,912	$335	$32.74	$29.52 - $36.13