PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 166 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 246 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 279 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 313 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,084 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,916 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,664 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,898 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,987 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 837 Value ($000) $71 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,155 Value ($000) $95 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,706 Value ($000) $150 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,172 Value ($000) $190 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,904 Value ($000) $387 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 5,756 Value ($000) $934 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,123 Value ($000) $659 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 385 Value ($000) $107 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 209 Value ($000) $18 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 108,985 Value ($000) $8,622 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,969 Value ($000) $278 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 213,440 Value ($000) $15,295 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 213,440 Value ($000) $14,544 Avg Close $33.75 Range $28.79 - $36.45
Q2 2016
Shares 1,290 Value ($000) $67 Avg Close $25.66 Range $22.46 - $28.25