PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,285 Value ($000) $238 Avg Close $103.86 Range $91.65 - $112.55

Q3 2023

Shares 130 Value ($000) $11 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 73 Value ($000) $6 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 73 Value ($000) $5 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 49 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,285	$238	$103.86	$91.65 - $112.55
Q3 2023	130	$11	$76.71	$72.86 - $81.10
Q2 2023	73	$6	$66.51	$60.56 - $76.71
Q1 2023	73	$5	$64.13	$57.81 - $68.85
Q4 2022	49	$5	$57.03	$48.77 - $62.17