PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $65 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 593 Value ($000) $56 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 593 Value ($000) $58 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 593 Value ($000) $62 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 593 Value ($000) $59 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,320 Value ($000) $136 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,825 Value ($000) $846 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,080 Value ($000) $105 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 691 Value ($000) $59 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 641 Value ($000) $54 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 641 Value ($000) $47 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 410 Value ($000) $41 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 176 Value ($000) $14,729 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 66 Value ($000) $5,434 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 126 Value ($000) $11,097 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 126 Value ($000) $11,120 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 126 Value ($000) $9,943 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 219 Value ($000) $19,545 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,369 Value ($000) $127,207 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 970 Value ($000) $83,691 Avg Close $48.35 Range $45.32 - $52.61
Q2 2020
Shares 664 Value ($000) $49,700 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 829 Value ($000) $50,677 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,725 Value ($000) $531,947 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 101 Value ($000) $7,071 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 101 Value ($000) $7,237 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 4,937 Value ($000) $282,100 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,937 Value ($000) $346,726 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 5,185 Value ($000) $343,091 Avg Close $34.80 Range $30.86 - $39.01