PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,369 Value ($000) $32,017 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 377,535 Value ($000) $31,591 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 339,300 Value ($000) $27,477 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 332,600 Value ($000) $29,981 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 342,500 Value ($000) $34,405 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 108,085 Value ($000) $9,557 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 643,205 Value ($000) $61,779 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 551,301 Value ($000) $63,241 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 504,019 Value ($000) $44,555 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 480,647 Value ($000) $40,865 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 500,393 Value ($000) $38,367 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 507,151 Value ($000) $34,170 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 427,289 Value ($000) $42 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 397,171 Value ($000) $33,930 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 396,479 Value ($000) $31,227 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 484,983 Value ($000) $38,388 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 537,721 Value ($000) $41,733 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 571,676 Value ($000) $38,929 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 622,025 Value ($000) $46,813 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 673,110 Value ($000) $53,217 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 754,436 Value ($000) $53,200 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 811,303 Value ($000) $59,001 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 802,003 Value ($000) $53,448 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 783,203 Value ($000) $47,877 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 657,370 Value ($000) $46,323 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 704,341 Value ($000) $45,231 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 702,934 Value ($000) $44,233 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 690,834 Value ($000) $41,923 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 732,967 Value ($000) $36,637 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 760,967 Value ($000) $44,675 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 759,267 Value ($000) $40,293 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 772,767 Value ($000) $41,577 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 753,767 Value ($000) $44,618 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 723,067 Value ($000) $52,307 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 705,467 Value ($000) $46,589 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 705,467 Value ($000) $47,407 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 781,335 Value ($000) $47,336 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 943,935 Value ($000) $55,484 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 921,635 Value ($000) $47,805 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 835,635 Value ($000) $45,701 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 576,359 Value ($000) $27,319,417 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 620,894 Value ($000) $32,392 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 668,017 Value ($000) $42,626 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 499,813 Value ($000) $31,558 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 532,344 Value ($000) $36,205 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 519,772 Value ($000) $29,562 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 414,791 Value ($000) $26,061 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 357,732 Value ($000) $24,125 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 357,732 Value ($000) $21,167 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 366,712 Value ($000) $20,411 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 430,152 Value ($000) $23,082 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,369	$32,017	$101.22	$90.79 - $113.11
Q3 2025	377,535	$31,591	$96.91	$90.70 - $102.20
Q2 2025	339,300	$27,477	$90.46	$82.75 - $97.02
Q1 2025	332,600	$29,981	$102.95	$93.71 - $112.84
Q4 2024	342,500	$34,405	$103.86	$91.65 - $112.55
Q3 2024	108,085	$9,557	$92.23	$84.80 - $106.63
Q2 2024	643,205	$61,779	$103.67	$95.86 - $116.83
Q1 2024	551,301	$63,241	$100.80	$86.83 - $117.87
Q4 2023	504,019	$44,555	$81.80	$73.12 - $91.99
Q3 2023	480,647	$40,865	$76.71	$72.86 - $81.10
Q2 2023	500,393	$38,367	$66.51	$60.56 - $76.71
Q1 2023	507,151	$34,170	$64.13	$57.81 - $68.85
Q4 2022	427,289	$42	$57.03	$48.77 - $62.17
Q3 2022	397,171	$33,930	$50.31	$44.34 - $54.98
Q2 2022	396,479	$31,227	$48.56	$45.02 - $51.76
Q1 2022	484,983	$38,388	$52.42	$47.59 - $55.75
Q4 2021	537,721	$41,733	$48.76	$43.63 - $51.46
Q3 2021	571,676	$38,929	$46.49	$44.05 - $50.21
Q2 2021	622,025	$46,813	$51.17	$48.22 - $53.70
Q1 2021	673,110	$53,217	$51.99	$46.62 - $57.11
Q4 2020	754,436	$53,200	$48.35	$45.32 - $52.61
Q3 2020	811,303	$59,001	$45.96	$40.34 - $49.95
Q2 2020	802,003	$53,448	$38.15	$31.58 - $43.32
Q1 2020	783,203	$47,877	$38.21	$26.65 - $43.04
Q4 2019	657,370	$46,323	$40.60	$34.09 - $43.81
Q3 2019	704,341	$45,231	$35.71	$32.50 - $37.93
Q2 2019	702,934	$44,233	$36.20	$34.24 - $37.82
Q1 2019	690,834	$41,923	$33.75	$28.79 - $36.45
Q4 2018	732,967	$36,637	$29.94	$26.74 - $35.07
Q3 2018	760,967	$44,675	$32.74	$29.52 - $36.13
Q2 2018	759,267	$40,293	$31.93	$29.66 - $35.17
Q1 2018	772,767	$41,577	$34.80	$30.86 - $39.01
Q4 2017	753,767	$44,618	$34.20	$31.93 - $36.30
Q3 2017	723,067	$52,307	$32.39	$30.08 - $35.15
Q2 2017	705,467	$46,589	$30.90	$29.59 - $32.92
Q1 2017	705,467	$47,407	$32.11	$30.64 - $33.37
Q4 2016	781,335	$47,336	$28.43	$24.99 - $32.19
Q3 2016	943,935	$55,484	$26.67	$23.01 - $28.44
Q2 2016	921,635	$47,805	$25.66	$22.46 - $28.25
Q1 2016	835,635	$45,701	$23.28	$20.08 - $25.81
Q4 2015	576,359	$27,319,417	$22.99	$20.81 - $25.02
Q3 2015	620,894	$32,392	$27.08	$22.99 - $29.54
Q2 2015	668,017	$42,626	$28.76	$26.82 - $30.34
Q1 2015	499,813	$31,558	$28.20	$26.21 - $30.42
Q4 2014	532,344	$36,205	$28.21	$24.00 - $31.04
Q3 2014	519,772	$29,562	$27.07	$24.55 - $29.23
Q2 2014	414,791	$26,061	$27.64	$26.02 - $29.45
Q1 2014	357,732	$24,125	$26.58	$23.00 - $29.63
Q4 2013	357,732	$21,167	$24.01	$22.60 - $25.47
Q3 2013	366,712	$20,411	$23.44	$22.06 - $25.17
Q2 2013	430,152	$23,082	$21.67	$19.69 - $23.10