PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,440 Value ($000) $633 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,779 Value ($000) $930 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,642 Value ($000) $452 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,461 Value ($000) $256 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,762 Value ($000) $371 Avg Close $92.23 Range $84.80 - $106.63
Q4 2019
Shares 15,686 Value ($000) $1,241 Avg Close $40.60 Range $34.09 - $43.81
Q4 2018
Shares 18,526 Value ($000) $1,059 Avg Close $29.94 Range $26.74 - $35.07