PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,544 Value ($000) $236 Avg Close $51.99 Range $46.62 - $57.11

Q3 2019

Shares 13,097 Value ($000) $917 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 25,602 Value ($000) $1,835 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 49,974 Value ($000) $3,405 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 12,377 Value ($000) $707 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 12,572 Value ($000) $857 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 11,149 Value ($000) $691 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 8,848 Value ($000) $585 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 3,538 Value ($000) $251 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 5,000 Value ($000) $362 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 44,454 Value ($000) $2,936 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 41,139 Value ($000) $2,765 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 41,613 Value ($000) $2,659 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 40,228 Value ($000) $2,365 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 40,816 Value ($000) $2,117 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 39,107 Value ($000) $2,139 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 38,080 Value ($000) $1,805 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 37,991 Value ($000) $1,982 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 37,373 Value ($000) $2,385 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 38,868 Value ($000) $2,454 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 38,518 Value ($000) $2,620 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 38,407 Value ($000) $2,184 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 38,815 Value ($000) $2,439 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 38,385 Value ($000) $2,589 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 27,575 Value ($000) $1,632 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 8,475 Value ($000) $472 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 9,225 Value ($000) $495 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,544	$236	$51.99	$46.62 - $57.11
Q3 2019	13,097	$917	$35.71	$32.50 - $37.93
Q2 2019	25,602	$1,835	$36.20	$34.24 - $37.82
Q1 2019	49,974	$3,405	$33.75	$28.79 - $36.45
Q4 2018	12,377	$707	$29.94	$26.74 - $35.07
Q3 2018	12,572	$857	$32.74	$29.52 - $36.13
Q2 2018	11,149	$691	$31.93	$29.66 - $35.17
Q1 2018	8,848	$585	$34.80	$30.86 - $39.01
Q4 2017	3,538	$251	$34.20	$31.93 - $36.30
Q3 2017	5,000	$362	$32.39	$30.08 - $35.15
Q2 2017	44,454	$2,936	$30.90	$29.59 - $32.92
Q1 2017	41,139	$2,765	$32.11	$30.64 - $33.37
Q4 2016	41,613	$2,659	$28.43	$24.99 - $32.19
Q3 2016	40,228	$2,365	$26.67	$23.01 - $28.44
Q2 2016	40,816	$2,117	$25.66	$22.46 - $28.25
Q1 2016	39,107	$2,139	$23.28	$20.08 - $25.81
Q4 2015	38,080	$1,805	$22.99	$20.81 - $25.02
Q3 2015	37,991	$1,982	$27.08	$22.99 - $29.54
Q2 2015	37,373	$2,385	$28.76	$26.82 - $30.34
Q1 2015	38,868	$2,454	$28.20	$26.21 - $30.42
Q4 2014	38,518	$2,620	$28.21	$24.00 - $31.04
Q3 2014	38,407	$2,184	$27.07	$24.55 - $29.23
Q2 2014	38,815	$2,439	$27.64	$26.02 - $29.45
Q1 2014	38,385	$2,589	$26.58	$23.00 - $29.63
Q4 2013	27,575	$1,632	$24.01	$22.60 - $25.47
Q3 2013	8,475	$472	$23.44	$22.06 - $25.17
Q2 2013	9,225	$495	$21.67	$19.69 - $23.10