PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,877 Value ($000) $44,995 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 412,184 Value ($000) $40,526 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 401,323 Value ($000) $38,150 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 445,513 Value ($000) $43,380 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 343,238 Value ($000) $35,704 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 225,325 Value ($000) $22,235 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 389,939 Value ($000) $40,140 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 366,766 Value ($000) $45,439 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 203,516 Value ($000) $19,873 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 189,157 Value ($000) $16,082 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 192,569 Value ($000) $16,108 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 533,367 Value ($000) $39,042 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 291,461 Value ($000) $28,846 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 267,331 Value ($000) $22,373 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 220,576 Value ($000) $18,162 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 217,800 Value ($000) $19,182 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 127,300 Value ($000) $11,235 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 72,700 Value ($000) $5,737 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 77,600 Value ($000) $6,926 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 208,700 Value ($000) $19,392 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 188,000 Value ($000) $16,221 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 162,900 Value ($000) $13,892 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 301,800 Value ($000) $22,590 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 167,200 Value ($000) $10,221 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 177,800 Value ($000) $14,064 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 85,000 Value ($000) $5,951 Avg Close $35.71 Range $32.50 - $37.93

Q1 2019

Shares 15,500 Value ($000) $1,056 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 23,897 Value ($000) $1,365 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 17,043 Value ($000) $1,162 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 239,999 Value ($000) $14,870 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 120,031 Value ($000) $7,942 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 187,553 Value ($000) $13,331 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 482,253 Value ($000) $34,886 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 351,753 Value ($000) $23,230 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 307,545 Value ($000) $20,667 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 414 Value ($000) $26 Avg Close $28.43 Range $24.99 - $32.19

Q1 2016

Shares 8,600 Value ($000) $470 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 160,400 Value ($000) $7,602 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 131,900 Value ($000) $6,881 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 131,800 Value ($000) $8,410 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 103,500 Value ($000) $6,535 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 63,600 Value ($000) $4,325 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 30,100 Value ($000) $1,712 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 56,100 Value ($000) $3,525 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 71,800 Value ($000) $4,842 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 179,200 Value ($000) $10,603 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 169,900 Value ($000) $9,457 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 129,300 Value ($000) $6,938 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,877	$44,995	$101.22	$90.79 - $113.11
Q3 2025	412,184	$40,526	$96.91	$90.70 - $102.20
Q2 2025	401,323	$38,150	$90.46	$82.75 - $97.02
Q1 2025	445,513	$43,380	$102.95	$93.71 - $112.84
Q4 2024	343,238	$35,704	$103.86	$91.65 - $112.55
Q3 2024	225,325	$22,235	$92.23	$84.80 - $106.63
Q2 2024	389,939	$40,140	$103.67	$95.86 - $116.83
Q1 2024	366,766	$45,439	$100.80	$86.83 - $117.87
Q4 2023	203,516	$19,873	$81.80	$73.12 - $91.99
Q3 2023	189,157	$16,082	$76.71	$72.86 - $81.10
Q2 2023	192,569	$16,108	$66.51	$60.56 - $76.71
Q1 2023	533,367	$39,042	$64.13	$57.81 - $68.85
Q4 2022	291,461	$28,846	$57.03	$48.77 - $62.17
Q3 2022	267,331	$22,373	$50.31	$44.34 - $54.98
Q2 2022	220,576	$18,162	$48.56	$45.02 - $51.76
Q1 2022	217,800	$19,182	$52.42	$47.59 - $55.75
Q4 2021	127,300	$11,235	$48.76	$43.63 - $51.46
Q3 2021	72,700	$5,737	$46.49	$44.05 - $50.21
Q2 2021	77,600	$6,926	$51.17	$48.22 - $53.70
Q1 2021	208,700	$19,392	$51.99	$46.62 - $57.11
Q4 2020	188,000	$16,221	$48.35	$45.32 - $52.61
Q3 2020	162,900	$13,892	$45.96	$40.34 - $49.95
Q2 2020	301,800	$22,590	$38.15	$31.58 - $43.32
Q1 2020	167,200	$10,221	$38.21	$26.65 - $43.04
Q4 2019	177,800	$14,064	$40.60	$34.09 - $43.81
Q3 2019	85,000	$5,951	$35.71	$32.50 - $37.93
Q1 2019	15,500	$1,056	$33.75	$28.79 - $36.45
Q4 2018	23,897	$1,365	$29.94	$26.74 - $35.07
Q3 2018	17,043	$1,162	$32.74	$29.52 - $36.13
Q2 2018	239,999	$14,870	$31.93	$29.66 - $35.17
Q1 2018	120,031	$7,942	$34.80	$30.86 - $39.01
Q4 2017	187,553	$13,331	$34.20	$31.93 - $36.30
Q3 2017	482,253	$34,886	$32.39	$30.08 - $35.15
Q2 2017	351,753	$23,230	$30.90	$29.59 - $32.92
Q1 2017	307,545	$20,667	$32.11	$30.64 - $33.37
Q4 2016	414	$26	$28.43	$24.99 - $32.19
Q1 2016	8,600	$470	$23.28	$20.08 - $25.81
Q4 2015	160,400	$7,602	$22.99	$20.81 - $25.02
Q3 2015	131,900	$6,881	$27.08	$22.99 - $29.54
Q2 2015	131,800	$8,410	$28.76	$26.82 - $30.34
Q1 2015	103,500	$6,535	$28.20	$26.21 - $30.42
Q4 2014	63,600	$4,325	$28.21	$24.00 - $31.04
Q3 2014	30,100	$1,712	$27.07	$24.55 - $29.23
Q2 2014	56,100	$3,525	$27.64	$26.02 - $29.45
Q1 2014	71,800	$4,842	$26.58	$23.00 - $29.63
Q4 2013	179,200	$10,603	$24.01	$22.60 - $25.47
Q3 2013	169,900	$9,457	$23.44	$22.06 - $25.17
Q2 2013	129,300	$6,938	$21.67	$19.69 - $23.10