PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,300 Value ($000) $328 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 5,300 Value ($000) $351 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 33,700 Value ($000) $2,395 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 26,500 Value ($000) $1,917 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 32,200 Value ($000) $2,126 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 39,200 Value ($000) $2,634 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 106,600 Value ($000) $6,812 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 72,000 Value ($000) $4,231 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 43,200 Value ($000) $2,240 Avg Close $25.66 Range $22.46 - $28.25

Q1 2015

Shares 15,300 Value ($000) $966 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,300	$328	$31.93	$29.66 - $35.17
Q1 2018	5,300	$351	$34.80	$30.86 - $39.01
Q4 2017	33,700	$2,395	$34.20	$31.93 - $36.30
Q3 2017	26,500	$1,917	$32.39	$30.08 - $35.15
Q2 2017	32,200	$2,126	$30.90	$29.59 - $32.92
Q1 2017	39,200	$2,634	$32.11	$30.64 - $33.37
Q4 2016	106,600	$6,812	$28.43	$24.99 - $32.19
Q3 2016	72,000	$4,231	$26.67	$23.01 - $28.44
Q2 2016	43,200	$2,240	$25.66	$22.46 - $28.25
Q1 2015	15,300	$966	$28.20	$26.21 - $30.42