PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,703 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,461 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 25,026 Value ($000) $3 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 35,810 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 5,404 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,915 Value ($000) $662 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 4,192 Value ($000) $369 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 6,227 Value ($000) $578 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 18,192 Value ($000) $1,551 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 5,610 Value ($000) $342 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 20,268 Value ($000) $1,418 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 65,146 Value ($000) $4,668 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 14,800 Value ($000) $1,008 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 18,200 Value ($000) $1,241 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 231,900 Value ($000) $15,344 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 146,900 Value ($000) $10,441 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 266,900 Value ($000) $19,307 Avg Close $32.39 Range $30.08 - $35.15
Q4 2016
Shares 210,300 Value ($000) $13,438 Avg Close $28.43 Range $24.99 - $32.19
Q1 2014
Shares 9,400 Value ($000) $633 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 18,300 Value ($000) $1,082 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 10,100 Value ($000) $562 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 11,100 Value ($000) $595 Avg Close $21.67 Range $19.69 - $23.10