PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,705 Value ($000) $39,501 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 39,035 Value ($000) $3,838 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 76,023 Value ($000) $7,227 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 205,427 Value ($000) $20,002 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 313,812 Value ($000) $32,643 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 381,171 Value ($000) $39,238 Avg Close $103.67 Range $95.86 - $116.83
Q2 2023
Shares 28,991 Value ($000) $2,425 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 279,508 Value ($000) $20,460 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 217,168 Value ($000) $21,493 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 217,685 Value ($000) $18,218 Avg Close $50.31 Range $44.34 - $54.98
Q1 2021
Shares 104,613 Value ($000) $9,721 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 29,480 Value ($000) $2,544 Avg Close $48.35 Range $45.32 - $52.61