PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,649 Value ($000) $10,694 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 116,033 Value ($000) $11,408 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 146,362 Value ($000) $13,913 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 66,605 Value ($000) $6,485 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 239,771 Value ($000) $24,941 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 77,855 Value ($000) $7,683 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 156,525 Value ($000) $16,113 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 149,860 Value ($000) $18,566 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 423,574 Value ($000) $41,362 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 275,194 Value ($000) $23,397 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 312,906 Value ($000) $26,175 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 540,862 Value ($000) $39,591 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 171,438 Value ($000) $16,967 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 68,090 Value ($000) $5,698 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 143,452 Value ($000) $11,812 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 142,655 Value ($000) $12,563 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 117,107 Value ($000) $10,336 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 72,150 Value ($000) $5,694 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 71,609 Value ($000) $6,391 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 51,919 Value ($000) $4,824 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 85,798 Value ($000) $7,403 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,987 Value ($000) $255 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 114,288 Value ($000) $8,554 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 103,244 Value ($000) $6,311 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 89,799 Value ($000) $7,103 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 18,970 Value ($000) $1,328 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,942 Value ($000) $211 Avg Close $36.20 Range $34.24 - $37.82
Q2 2018
Shares 22,426 Value ($000) $1,390 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,073 Value ($000) $336 Avg Close $34.80 Range $30.86 - $39.01
Q3 2017
Shares 18,424 Value ($000) $1,333 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 13,078 Value ($000) $864 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,787 Value ($000) $523 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 40,100 Value ($000) $2,562 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 40,100 Value ($000) $2,357 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 40,100 Value ($000) $2,080 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 40,100 Value ($000) $2,193 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 58,504 Value ($000) $2,773 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 19,355 Value ($000) $1,010 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 33,596 Value ($000) $2,144 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 63,795 Value ($000) $4,028 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 110,988 Value ($000) $7,548 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 202,190 Value ($000) $11,499 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 204,452 Value ($000) $12,846 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 399,245 Value ($000) $26,925 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 297,084 Value ($000) $17,579 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 107,648 Value ($000) $5,992 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 75,656 Value ($000) $4,060 Avg Close $21.67 Range $19.69 - $23.10