PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,111 Value ($000) $5,144 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 85,201 Value ($000) $8,863 Avg Close $103.86 Range $91.65 - $112.55
Q1 2024
Shares 80,797 Value ($000) $10,010 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 58,554 Value ($000) $5,718 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 63,674 Value ($000) $5,414 Avg Close $76.71 Range $72.86 - $81.10
Q3 2022
Shares 76,197 Value ($000) $6,377 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 38,837 Value ($000) $3,198 Avg Close $48.56 Range $45.02 - $51.76
Q2 2020
Shares 87,548 Value ($000) $6,553 Avg Close $38.15 Range $31.58 - $43.32
Q1 2017
Shares 575,000 Value ($000) $38,640 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 50,000 Value ($000) $3,195 Avg Close $28.43 Range $24.99 - $32.19