PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $217 Avg Close $101.22 Range $90.79 - $113.11
Q1 2025
Shares 2,133 Value ($000) $208 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,096 Value ($000) $218 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,174 Value ($000) $215 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,207 Value ($000) $227 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,029 Value ($000) $375 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 2,687 Value ($000) $228 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,622 Value ($000) $219 Avg Close $66.51 Range $60.56 - $76.71
Q3 2018
Shares 9,187 Value ($000) $627 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 3,338 Value ($000) $207 Avg Close $31.93 Range $29.66 - $35.17