PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,571 Value ($000) $1,385 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,328 Value ($000) $227 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 15,389 Value ($000) $1,584 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,030 Value ($000) $871 Avg Close $100.80 Range $86.83 - $117.87
Q1 2023
Shares 3,369 Value ($000) $247 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 3,390 Value ($000) $284 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 6,367 Value ($000) $561 Avg Close $52.42 Range $47.59 - $55.75
Q1 2020
Shares 3,354 Value ($000) $205 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,138 Value ($000) $248 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 5,691 Value ($000) $408 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 5,110 Value ($000) $292 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 9,523 Value ($000) $649 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 13,556 Value ($000) $897 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,182 Value ($000) $226 Avg Close $34.20 Range $31.93 - $36.30
Q1 2017
Shares 6,306 Value ($000) $424 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 11,450 Value ($000) $732 Avg Close $28.43 Range $24.99 - $32.19