PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $787 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,082 Value ($000) $1,090 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 1,945 Value ($000) $202 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,513 Value ($000) $248 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,966 Value ($000) $923 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,820 Value ($000) $2,456 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 29,724 Value ($000) $2,903 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,680 Value ($000) $738 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,438 Value ($000) $539 Avg Close $66.51 Range $60.56 - $76.71