PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,745 Value ($000) $331 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 88,952 Value ($000) $7,020 Avg Close $46.49 Range $44.05 - $50.21

Q1 2020

Shares 637,108 Value ($000) $38,946 Avg Close $38.21 Range $26.65 - $43.04

Q1 2019

Shares 15,688 Value ($000) $1,069 Avg Close $33.75 Range $28.79 - $36.45

Q1 2016

Shares 533,310 Value ($000) $29,167 Avg Close $23.28 Range $20.08 - $25.81

Q1 2015

Shares 49,524 Value ($000) $3,127 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,745	$331	$48.76	$43.63 - $51.46
Q3 2021	88,952	$7,020	$46.49	$44.05 - $50.21
Q1 2020	637,108	$38,946	$38.21	$26.65 - $43.04
Q1 2019	15,688	$1,069	$33.75	$28.79 - $36.45
Q1 2016	533,310	$29,167	$23.28	$20.08 - $25.81
Q1 2015	49,524	$3,127	$28.20	$26.21 - $30.42