PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 864,556 Value ($000) $62,542 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 864,556 Value ($000) $57,095 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 864,556 Value ($000) $58,098 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 864,556 Value ($000) $55,245 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 864,556 Value ($000) $50,819 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 864,556 Value ($000) $44,845 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 864,556 Value ($000) $47,283 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 864,556 Value ($000) $40,980 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 864,556 Value ($000) $45,104 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 864,556 Value ($000) $55,167 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 906,884 Value ($000) $57,261 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,371,737 Value ($000) $93,292 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,371,737 Value ($000) $78,018 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,837,861 Value ($000) $115,473 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,837,861 Value ($000) $123,945 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,837,861 Value ($000) $108,746 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,837,861 Value ($000) $102,295 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,949,313 Value ($000) $104,600 Avg Close $21.67 Range $19.69 - $23.10