PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,753 Value ($000) $3,477 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 102,221 Value ($000) $10,050 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 89,881 Value ($000) $8,544 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 32,704 Value ($000) $3,184 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 64,724 Value ($000) $6,733 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 87,221 Value ($000) $8,607 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 104,736 Value ($000) $10,782 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 57,781 Value ($000) $7,158 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 83,676 Value ($000) $8,171 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 84,395 Value ($000) $7,175 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 180,996 Value ($000) $15,140 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 213,436 Value ($000) $15,624 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 199,311 Value ($000) $19,726 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 205,836 Value ($000) $17,227 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 198,551 Value ($000) $16,349 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 115,731 Value ($000) $10,193 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 101,611 Value ($000) $8,968 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 270,899 Value ($000) $21,380 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 325,233 Value ($000) $29,027 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 292,253 Value ($000) $27,157 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 352,228 Value ($000) $30,391 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 334,360 Value ($000) $28,514 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 350,762 Value ($000) $26,255 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 424,413 Value ($000) $25,944 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 597,263 Value ($000) $47,243 Avg Close $40.60 Range $34.09 - $43.81