PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,130 Value ($000) $1,127 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 20,506 Value ($000) $1,769 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 22,423 Value ($000) $1,912 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 23,926 Value ($000) $1,791 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 12,504 Value ($000) $764 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,546 Value ($000) $1,309 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,977 Value ($000) $1,189 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 15,479 Value ($000) $1,109 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 14,535 Value ($000) $990 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 14,798 Value ($000) $846 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 13,771 Value ($000) $939 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 13,892 Value ($000) $861 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 14,067 Value ($000) $931 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 14,230 Value ($000) $1,011 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,879 Value ($000) $1,076 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 15,037 Value ($000) $993 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 14,917 Value ($000) $1,002 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 14,386 Value ($000) $919 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 14,119 Value ($000) $830 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 16,058 Value ($000) $833 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 15,926 Value ($000) $871 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 15,872 Value ($000) $752 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 12,120 Value ($000) $632 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,484 Value ($000) $733 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,204 Value ($000) $644 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 8,847 Value ($000) $602 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,243 Value ($000) $469 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,279 Value ($000) $520 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 9,049 Value ($000) $610 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,997 Value ($000) $296 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,453 Value ($000) $81 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 883 Value ($000) $47 Avg Close $21.67 Range $19.69 - $23.10