PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,710 Value ($000) $227 Avg Close $50.31 Range $44.34 - $54.98

Q1 2022

Shares 51,379 Value ($000) $4,525 Avg Close $52.42 Range $47.59 - $55.75

Q4 2018

Shares 3,746 Value ($000) $214 Avg Close $29.94 Range $26.74 - $35.07

Q4 2017

Shares 5,426 Value ($000) $386 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,710	$227	$50.31	$44.34 - $54.98
Q1 2022	51,379	$4,525	$52.42	$47.59 - $55.75
Q4 2018	3,746	$214	$29.94	$26.74 - $35.07
Q4 2017	5,426	$386	$34.20	$31.93 - $36.30