PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,313 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 3,249 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99

Q1 2023

Shares 3,188 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85

Q1 2018

Shares 1,383 Value ($000) $91 Avg Close $34.80 Range $30.86 - $39.01

Q4 2014

Shares 29,356 Value ($000) $1,997 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,313	$0	$100.80	$86.83 - $117.87
Q4 2023	3,249	$0	$81.80	$73.12 - $91.99
Q1 2023	3,188	$0	$64.13	$57.81 - $68.85
Q1 2018	1,383	$91	$34.80	$30.86 - $39.01
Q4 2014	29,356	$1,997	$28.21	$24.00 - $31.04