PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,069 Value ($000) $29,356 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 207,274 Value ($000) $20,379 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 199,626 Value ($000) $18,976 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 161,169 Value ($000) $15,693 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 213,225 Value ($000) $22,180 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 190,719 Value ($000) $18,820 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 186,831 Value ($000) $19,232 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 180,231 Value ($000) $22,329 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 176,798 Value ($000) $17,264 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 141,386 Value ($000) $12,021 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 143,414 Value ($000) $11,997 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 160,463 Value ($000) $11,746 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 102,695 Value ($000) $10,164 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 100,237 Value ($000) $8,388,835 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 106,188 Value ($000) $8,743,520 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 89,233 Value ($000) $7,858,750 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 77,702 Value ($000) $6,857,979 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 77,195 Value ($000) $6,092,229 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 109,091 Value ($000) $9,736,372 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 92,567 Value ($000) $8,601,326 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 87,643 Value ($000) $7,561,838 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 63,466 Value ($000) $5,412,380 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 71,528 Value ($000) $5,353,871 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 69,095 Value ($000) $4,223,777 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 78,856 Value ($000) $6,237,510 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 124,201 Value ($000) $8,695,312 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 117,534 Value ($000) $8,422,486 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 88,425 Value ($000) $6,025,280 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 67,002 Value ($000) $3,828,494 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 61,170 Value ($000) $4,171,182 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 55,743 Value ($000) $3,453,836 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 51,943 Value ($000) $3,437,068 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 46,243 Value ($000) $3,286,952 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 45,343 Value ($000) $3,280,113 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 45,143 Value ($000) $2,981,244 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 46,643 Value ($000) $3,134,410 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 37,943 Value ($000) $2,424,558 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 35,443 Value ($000) $2,083,340 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 32,043 Value ($000) $1,662,070 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 31,043 Value ($000) $1,697,742 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 20,743 Value ($000) $983,218 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 21,643 Value ($000) $1,129,115 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 20,843 Value ($000) $1,329,992 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 19,443 Value ($000) $1,227,631 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 20,843 Value ($000) $1,417,532 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 18,843 Value ($000) $1,071,696 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 18,843 Value ($000) $1,183,906 Avg Close $27.64 Range $26.02 - $29.45

Q4 2013

Shares 10,043 Value ($000) $594,244 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 10,443 Value ($000) $581,257 Avg Close $23.44 Range $22.06 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,069	$29,356	$101.22	$90.79 - $113.11
Q3 2025	207,274	$20,379	$96.91	$90.70 - $102.20
Q2 2025	199,626	$18,976	$90.46	$82.75 - $97.02
Q1 2025	161,169	$15,693	$102.95	$93.71 - $112.84
Q4 2024	213,225	$22,180	$103.86	$91.65 - $112.55
Q3 2024	190,719	$18,820	$92.23	$84.80 - $106.63
Q2 2024	186,831	$19,232	$103.67	$95.86 - $116.83
Q1 2024	180,231	$22,329	$100.80	$86.83 - $117.87
Q4 2023	176,798	$17,264	$81.80	$73.12 - $91.99
Q3 2023	141,386	$12,021	$76.71	$72.86 - $81.10
Q2 2023	143,414	$11,997	$66.51	$60.56 - $76.71
Q1 2023	160,463	$11,746	$64.13	$57.81 - $68.85
Q4 2022	102,695	$10,164	$57.03	$48.77 - $62.17
Q3 2022	100,237	$8,388,835	$50.31	$44.34 - $54.98
Q2 2022	106,188	$8,743,520	$48.56	$45.02 - $51.76
Q1 2022	89,233	$7,858,750	$52.42	$47.59 - $55.75
Q4 2021	77,702	$6,857,979	$48.76	$43.63 - $51.46
Q3 2021	77,195	$6,092,229	$46.49	$44.05 - $50.21
Q2 2021	109,091	$9,736,372	$51.17	$48.22 - $53.70
Q1 2021	92,567	$8,601,326	$51.99	$46.62 - $57.11
Q4 2020	87,643	$7,561,838	$48.35	$45.32 - $52.61
Q3 2020	63,466	$5,412,380	$45.96	$40.34 - $49.95
Q2 2020	71,528	$5,353,871	$38.15	$31.58 - $43.32
Q1 2020	69,095	$4,223,777	$38.21	$26.65 - $43.04
Q4 2019	78,856	$6,237,510	$40.60	$34.09 - $43.81
Q3 2019	124,201	$8,695,312	$35.71	$32.50 - $37.93
Q2 2019	117,534	$8,422,486	$36.20	$34.24 - $37.82
Q1 2019	88,425	$6,025,280	$33.75	$28.79 - $36.45
Q4 2018	67,002	$3,828,494	$29.94	$26.74 - $35.07
Q3 2018	61,170	$4,171,182	$32.74	$29.52 - $36.13
Q2 2018	55,743	$3,453,836	$31.93	$29.66 - $35.17
Q1 2018	51,943	$3,437,068	$34.80	$30.86 - $39.01
Q4 2017	46,243	$3,286,952	$34.20	$31.93 - $36.30
Q3 2017	45,343	$3,280,113	$32.39	$30.08 - $35.15
Q2 2017	45,143	$2,981,244	$30.90	$29.59 - $32.92
Q1 2017	46,643	$3,134,410	$32.11	$30.64 - $33.37
Q4 2016	37,943	$2,424,558	$28.43	$24.99 - $32.19
Q3 2016	35,443	$2,083,340	$26.67	$23.01 - $28.44
Q2 2016	32,043	$1,662,070	$25.66	$22.46 - $28.25
Q1 2016	31,043	$1,697,742	$23.28	$20.08 - $25.81
Q4 2015	20,743	$983,218	$22.99	$20.81 - $25.02
Q3 2015	21,643	$1,129,115	$27.08	$22.99 - $29.54
Q2 2015	20,843	$1,329,992	$28.76	$26.82 - $30.34
Q1 2015	19,443	$1,227,631	$28.20	$26.21 - $30.42
Q4 2014	20,843	$1,417,532	$28.21	$24.00 - $31.04
Q3 2014	18,843	$1,071,696	$27.07	$24.55 - $29.23
Q2 2014	18,843	$1,183,906	$27.64	$26.02 - $29.45
Q4 2013	10,043	$594,244	$24.01	$22.60 - $25.47
Q3 2013	10,443	$581,257	$23.44	$22.06 - $25.17