PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,142 Value ($000) $29,364 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 269,836 Value ($000) $26,530 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 279,131 Value ($000) $26,534 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 277,055 Value ($000) $26,977 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 277,161 Value ($000) $28,830 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 282,928 Value ($000) $27,919 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 288,159 Value ($000) $29,663 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 291,534 Value ($000) $36,118 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 294,069 Value ($000) $28,716 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 295,745 Value ($000) $25,144 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 302,503 Value ($000) $25,304 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 305,220 Value ($000) $22,342 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 201,473 Value ($000) $19,940 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 213,553 Value ($000) $17,872 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 211,200 Value ($000) $17,390 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 210,070 Value ($000) $18,501 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 209,410 Value ($000) $18,482 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 214,512 Value ($000) $16,929 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 222,411 Value ($000) $19,850 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 234,130 Value ($000) $21,756 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 250,583 Value ($000) $21,620 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 257,871 Value ($000) $21,991 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 279,743 Value ($000) $20,939 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 295,491 Value ($000) $18,063 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 290,415 Value ($000) $22,972 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 291,392 Value ($000) $20,400 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 290,586 Value ($000) $20,824 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 290,530 Value ($000) $20,798 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 288,893 Value ($000) $16,507 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 289,296 Value ($000) $19,727 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 297,485 Value ($000) $18,432 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 301,961 Value ($000) $19,981 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 306,806 Value ($000) $21,808 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 308,677 Value ($000) $22,330 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 304,627 Value ($000) $20,118 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 304,494 Value ($000) $20,462 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 295,311 Value ($000) $18,870 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 294,952 Value ($000) $17,338 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 301,384 Value ($000) $15,633 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 296,470 Value ($000) $16,214 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 291,492 Value ($000) $13,816 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 290,956 Value ($000) $15,179 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 280,938 Value ($000) $17,927 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 277,620 Value ($000) $17,529 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 267,712 Value ($000) $18,207 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 270,808 Value ($000) $15,403 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 253,513 Value ($000) $15,928 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 258,833 Value ($000) $17,456 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 258,500 Value ($000) $15,296 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 254,559 Value ($000) $14,168 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 248,331 Value ($000) $13,325 Avg Close $21.67 Range $19.69 - $23.10