PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,789 Value ($000) $2,386 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 22,040 Value ($000) $2,167 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 21,529 Value ($000) $2,046 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 24,636 Value ($000) $2,399 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 22,760 Value ($000) $2,367 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 22,076 Value ($000) $2,178 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 21,422 Value ($000) $2,205 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 21,477 Value ($000) $2,661 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 22,398 Value ($000) $2,187 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 26,915 Value ($000) $2,288 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 27,187 Value ($000) $2,274 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 15,204 Value ($000) $1,113 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 13,384 Value ($000) $1,325 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 256,788 Value ($000) $21,491 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 264,448 Value ($000) $21,775 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 264,393 Value ($000) $23,285 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 672,951 Value ($000) $59,395 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 724,370 Value ($000) $57,167 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 724,401 Value ($000) $64,653 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 725,444 Value ($000) $67,408 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 727,303 Value ($000) $62,752 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 668,260 Value ($000) $56,989 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 667,153 Value ($000) $49,936 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 672,499 Value ($000) $41,110 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 669,098 Value ($000) $52,926 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 656,184 Value ($000) $45,939 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 661,851 Value ($000) $47,428 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 661,342 Value ($000) $45,064 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 661,561 Value ($000) $37,802 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 663,182 Value ($000) $45,222 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 617,119 Value ($000) $38,237 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 618,860 Value ($000) $40,950 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 615,786 Value ($000) $43,770 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 9,130 Value ($000) $660 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 9,283 Value ($000) $613 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 9,719 Value ($000) $653 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 10,322 Value ($000) $660 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 29,809 Value ($000) $1,752 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 40,250 Value ($000) $2,093 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 42,368 Value ($000) $2,317 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 47,279 Value ($000) $2,241 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 52,076 Value ($000) $2,717 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 47,232 Value ($000) $3,014 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 47,511 Value ($000) $3,105 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 49,290 Value ($000) $3,352 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 49,708 Value ($000) $2,827 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 47,836 Value ($000) $3,006 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 47,571 Value ($000) $3,208 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 35,785 Value ($000) $2,117 Avg Close $24.01 Range $22.60 - $25.47

Q2 2013

Shares 37,119 Value ($000) $1,992 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,789	$2,386	$101.22	$90.79 - $113.11
Q3 2025	22,040	$2,167	$96.91	$90.70 - $102.20
Q2 2025	21,529	$2,046	$90.46	$82.75 - $97.02
Q1 2025	24,636	$2,399	$102.95	$93.71 - $112.84
Q4 2024	22,760	$2,367	$103.86	$91.65 - $112.55
Q3 2024	22,076	$2,178	$92.23	$84.80 - $106.63
Q2 2024	21,422	$2,205	$103.67	$95.86 - $116.83
Q1 2024	21,477	$2,661	$100.80	$86.83 - $117.87
Q4 2023	22,398	$2,187	$81.80	$73.12 - $91.99
Q3 2023	26,915	$2,288	$76.71	$72.86 - $81.10
Q2 2023	27,187	$2,274	$66.51	$60.56 - $76.71
Q1 2023	15,204	$1,113	$64.13	$57.81 - $68.85
Q4 2022	13,384	$1,325	$57.03	$48.77 - $62.17
Q3 2022	256,788	$21,491	$50.31	$44.34 - $54.98
Q2 2022	264,448	$21,775	$48.56	$45.02 - $51.76
Q1 2022	264,393	$23,285	$52.42	$47.59 - $55.75
Q4 2021	672,951	$59,395	$48.76	$43.63 - $51.46
Q3 2021	724,370	$57,167	$46.49	$44.05 - $50.21
Q2 2021	724,401	$64,653	$51.17	$48.22 - $53.70
Q1 2021	725,444	$67,408	$51.99	$46.62 - $57.11
Q4 2020	727,303	$62,752	$48.35	$45.32 - $52.61
Q3 2020	668,260	$56,989	$45.96	$40.34 - $49.95
Q2 2020	667,153	$49,936	$38.15	$31.58 - $43.32
Q1 2020	672,499	$41,110	$38.21	$26.65 - $43.04
Q4 2019	669,098	$52,926	$40.60	$34.09 - $43.81
Q3 2019	656,184	$45,939	$35.71	$32.50 - $37.93
Q2 2019	661,851	$47,428	$36.20	$34.24 - $37.82
Q1 2019	661,342	$45,064	$33.75	$28.79 - $36.45
Q4 2018	661,561	$37,802	$29.94	$26.74 - $35.07
Q3 2018	663,182	$45,222	$32.74	$29.52 - $36.13
Q2 2018	617,119	$38,237	$31.93	$29.66 - $35.17
Q1 2018	618,860	$40,950	$34.80	$30.86 - $39.01
Q4 2017	615,786	$43,770	$34.20	$31.93 - $36.30
Q3 2017	9,130	$660	$32.39	$30.08 - $35.15
Q2 2017	9,283	$613	$30.90	$29.59 - $32.92
Q1 2017	9,719	$653	$32.11	$30.64 - $33.37
Q4 2016	10,322	$660	$28.43	$24.99 - $32.19
Q3 2016	29,809	$1,752	$26.67	$23.01 - $28.44
Q2 2016	40,250	$2,093	$25.66	$22.46 - $28.25
Q1 2016	42,368	$2,317	$23.28	$20.08 - $25.81
Q4 2015	47,279	$2,241	$22.99	$20.81 - $25.02
Q3 2015	52,076	$2,717	$27.08	$22.99 - $29.54
Q2 2015	47,232	$3,014	$28.76	$26.82 - $30.34
Q1 2015	47,511	$3,105	$28.20	$26.21 - $30.42
Q4 2014	49,290	$3,352	$28.21	$24.00 - $31.04
Q3 2014	49,708	$2,827	$27.07	$24.55 - $29.23
Q2 2014	47,836	$3,006	$27.64	$26.02 - $29.45
Q1 2014	47,571	$3,208	$26.58	$23.00 - $29.63
Q4 2013	35,785	$2,117	$24.01	$22.60 - $25.47
Q2 2013	37,119	$1,992	$21.67	$19.69 - $23.10