PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,200 Value ($000) $2,998 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 24,200 Value ($000) $2,363 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 24,200 Value ($000) $2,057 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 24,201 Value ($000) $2,024 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 24,200 Value ($000) $1,771 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 54,500 Value ($000) $5,394 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 161,300 Value ($000) $13,499 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 127,300 Value ($000) $10,482 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 167,900 Value ($000) $14,787 Avg Close $52.42 Range $47.59 - $55.75
Q2 2020
Shares 11,800 Value ($000) $883 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 35,100 Value ($000) $2,146 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 21,900 Value ($000) $1,732 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 154,600 Value ($000) $10,824 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 181,400 Value ($000) $12,999 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 181,400 Value ($000) $12,361 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 14,900 Value ($000) $1,016 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 50,100 Value ($000) $3,315 Avg Close $34.80 Range $30.86 - $39.01
Q3 2016
Shares 13,400 Value ($000) $788 Avg Close $26.67 Range $23.01 - $28.44
Q4 2015
Shares 287,700 Value ($000) $13,637 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 429,100 Value ($000) $22,386 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 429,100 Value ($000) $27,381 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 309,700 Value ($000) $19,554 Avg Close $28.20 Range $26.21 - $30.42