PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $271 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,860 Value ($000) $281 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,741 Value ($000) $261 Avg Close $90.46 Range $82.75 - $97.02
Q4 2019
Shares 4,080 Value ($000) $323 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,516 Value ($000) $317 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,458 Value ($000) $320 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 22,743 Value ($000) $1,550 Avg Close $33.75 Range $28.79 - $36.45
Q4 2014
Shares 1,045 Value ($000) $71 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 1,604 Value ($000) $100,762 Avg Close $27.64 Range $26.02 - $29.45