PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,927 Value ($000) $5,687 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 48,443 Value ($000) $4,763 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 354,050 Value ($000) $33,651 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 456,065 Value ($000) $44,436 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 605,883 Value ($000) $63,012 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 35,090 Value ($000) $3,463 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 46,135 Value ($000) $4,749 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 43,459 Value ($000) $5,384 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 63,051 Value ($000) $6,157 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 72,889 Value ($000) $6,197 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 95,319 Value ($000) $7,973 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 84,237 Value ($000) $6,166 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 24,866 Value ($000) $2,461 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 25,049 Value ($000) $2,101 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 17,818 Value ($000) $1,467 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 17,426 Value ($000) $1,535 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 13,309 Value ($000) $922 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 4,260 Value ($000) $257 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,827 Value ($000) $268 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,085 Value ($000) $229 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,037 Value ($000) $234 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,013 Value ($000) $210 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 295,961 Value ($000) $18,092 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 275,317 Value ($000) $21,777 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 43,607 Value ($000) $3,053 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 37,619 Value ($000) $2,696 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,788 Value ($000) $735 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,415 Value ($000) $481 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,615 Value ($000) $519 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,593 Value ($000) $780 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 23,096 Value ($000) $1,528 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 26,025 Value ($000) $1,850 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 84,440 Value ($000) $6,108 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,671 Value ($000) $441 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,040 Value ($000) $473 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,242 Value ($000) $463 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,870 Value ($000) $463 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,998 Value ($000) $363 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 91,247 Value ($000) $4,760 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 287,795 Value ($000) $18,364 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 296,363 Value ($000) $18,712 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 295,126 Value ($000) $20,071 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 13,451 Value ($000) $765 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 12,979 Value ($000) $815 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 13,002 Value ($000) $877 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 13,152 Value ($000) $778 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 12,785 Value ($000) $712 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 11,455 Value ($000) $615 Avg Close $21.67 Range $19.69 - $23.10