PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,198 Value ($000) $314 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,053 Value ($000) $290 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,750 Value ($000) $268 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,668 Value ($000) $278 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,664 Value ($000) $263 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 2,617 Value ($000) $270 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,198	$314	$96.91	$90.70 - $102.20
Q2 2025	3,053	$290	$90.46	$82.75 - $97.02
Q1 2025	2,750	$268	$102.95	$93.71 - $112.84
Q4 2024	2,668	$278	$103.86	$91.65 - $112.55
Q3 2024	2,664	$263	$92.23	$84.80 - $106.63
Q2 2024	2,617	$270	$103.67	$95.86 - $116.83