PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,570 Value ($000) $829 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,936 Value ($000) $780 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,247 Value ($000) $784 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,414 Value ($000) $722 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,036 Value ($000) $836 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,445 Value ($000) $735 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,142 Value ($000) $735 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,641 Value ($000) $947 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,515 Value ($000) $734 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,041 Value ($000) $769 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,082 Value ($000) $760 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,214 Value ($000) $674 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,193 Value ($000) $613 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,879 Value ($000) $492 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,906 Value ($000) $486 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 10,171 Value ($000) $896 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 8,100 Value ($000) $715 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,067 Value ($000) $479 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,483 Value ($000) $579 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,266 Value ($000) $675 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,226 Value ($000) $623,450 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 8,971 Value ($000) $765,035 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,988 Value ($000) $748 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 15,911 Value ($000) $973 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 44,590 Value ($000) $3,527 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 69,942 Value ($000) $4,897 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 84,003 Value ($000) $6,020 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 208,741 Value ($000) $14,224 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 58,717 Value ($000) $3,355 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 72,192 Value ($000) $4,923 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 3,156 Value ($000) $209 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,256 Value ($000) $231 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,256 Value ($000) $236 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,757 Value ($000) $380 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,760 Value ($000) $387 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,860 Value ($000) $374 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 11,092 Value ($000) $652 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 11,120 Value ($000) $577 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 11,180 Value ($000) $611 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 11,437 Value ($000) $542 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 12,226 Value ($000) $638 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,874 Value ($000) $247 Avg Close $28.76 Range $26.82 - $30.34