PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,643 Value ($000) $5 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 51,643 Value ($000) $5 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 101,923 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 104,408 Value ($000) $11 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 102,016 Value ($000) $13 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 102,016 Value ($000) $10 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 102,016 Value ($000) $9 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 95,799 Value ($000) $8 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 82,249 Value ($000) $6 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 54,275 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 54,622 Value ($000) $4,571 Avg Close $50.31 Range $44.34 - $54.98
Q3 2021
Shares 210,916 Value ($000) $16,645 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 409,117 Value ($000) $36,514 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 512,098 Value ($000) $47,584 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 512,740 Value ($000) $44,239 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 505,128 Value ($000) $43,077 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 505,128 Value ($000) $37,809 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 505,128 Value ($000) $30,878 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 505,128 Value ($000) $39,956 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 521,573 Value ($000) $36,515 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 471,573 Value ($000) $33,793 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 362,700 Value ($000) $24,714 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 362,700 Value ($000) $20,725 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 362,700 Value ($000) $24,733 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 362,700 Value ($000) $22,473 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 362,700 Value ($000) $24,000 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 362,700 Value ($000) $25,781 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 300,907 Value ($000) $21,768 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 462,860 Value ($000) $30,567 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 512,969 Value ($000) $34,472 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 545,812 Value ($000) $34,877 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 555,698 Value ($000) $32,664 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 561,127 Value ($000) $29,106 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 485,264 Value ($000) $26,539 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 493,755 Value ($000) $23,404 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 451,879 Value ($000) $23,575 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 414,118 Value ($000) $26,425 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 346,611 Value ($000) $21,885 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 393,057 Value ($000) $26,732 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 393,057 Value ($000) $22,355 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 364,524 Value ($000) $22,903 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 346,860 Value ($000) $23,392 Avg Close $26.58 Range $23.00 - $29.63