PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,413 Value ($000) $536 Avg Close $57.03 Range $48.77 - $62.17

Q4 2019

Shares 2,715 Value ($000) $215 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 3,897 Value ($000) $273 Avg Close $35.71 Range $32.50 - $37.93

Q2 2018

Shares 5,749 Value ($000) $356 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,413	$536	$57.03	$48.77 - $62.17
Q4 2019	2,715	$215	$40.60	$34.09 - $43.81
Q3 2019	3,897	$273	$35.71	$32.50 - $37.93
Q2 2018	5,749	$356	$31.93	$29.66 - $35.17