PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,150 Value ($000) $152,892 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,410,729 Value ($000) $138,703 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,401,009 Value ($000) $133,180 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,345,179 Value ($000) $130,980 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,308,529 Value ($000) $136,113 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,304,807 Value ($000) $128,758 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,284,652 Value ($000) $132,242 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,368,875 Value ($000) $169,590 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,476,024 Value ($000) $144,134 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,488,492 Value ($000) $126,552 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,480,070 Value ($000) $123,808 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,679,384 Value ($000) $122,931 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,091,710 Value ($000) $108,047 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,025,837 Value ($000) $85,852 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,031,579 Value ($000) $84,940 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 989,600 Value ($000) $87,154 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 995,371 Value ($000) $87,851 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,037,564 Value ($000) $81,885 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,098,758 Value ($000) $98,064 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,452,173 Value ($000) $227,856 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,276,499 Value ($000) $110,136 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,321,963 Value ($000) $112,737 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,471,279 Value ($000) $110,125 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,494,449 Value ($000) $91,356 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,356,024 Value ($000) $107,261 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,361,144 Value ($000) $95,294 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,350,838 Value ($000) $96,801 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,481,658 Value ($000) $100,960 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,471,468 Value ($000) $84,006 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,218,384 Value ($000) $83,082 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,180,214 Value ($000) $73,126 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,120,806 Value ($000) $74,164 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 990,271 Value ($000) $70,388 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 980,072 Value ($000) $70,898 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 993,609 Value ($000) $65,618 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 975,021 Value ($000) $65,521 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 986,371 Value ($000) $63,029 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 965,368 Value ($000) $56,744 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 967,333 Value ($000) $50,176 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 972,121 Value ($000) $53,165 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,095,814 Value ($000) $52,621 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,100,984 Value ($000) $57,438 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,054,084 Value ($000) $67,261 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,040,975 Value ($000) $65,727 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 827,628 Value ($000) $56,941 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 841,273 Value ($000) $47,847 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 853,759 Value ($000) $53,642 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 886,838 Value ($000) $59,808 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 933,010 Value ($000) $54,898 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 996,025 Value ($000) $55,439 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 998,857 Value ($000) $53,599 Avg Close $21.67 Range $19.69 - $23.10