PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,718 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 78,598 Value ($000) $8 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 176,735 Value ($000) $18 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 21,581 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 13,208 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,385 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 164,739 Value ($000) $16 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,247 Value ($000) $355 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 16,276 Value ($000) $1,340 Avg Close $48.56 Range $45.02 - $51.76
Q4 2020
Shares 11,629 Value ($000) $1,003 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,528 Value ($000) $215 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 23,029 Value ($000) $1,723 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,325 Value ($000) $386 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 34,551 Value ($000) $2,418 Avg Close $35.71 Range $32.50 - $37.93
Q1 2019
Shares 3,120 Value ($000) $212 Avg Close $33.75 Range $28.79 - $36.45
Q2 2018
Shares 7,909 Value ($000) $490 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,031 Value ($000) $663 Avg Close $34.80 Range $30.86 - $39.01