PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,750 Value ($000) $737 Avg Close $90.46 Range $82.75 - $97.02
Q3 2023
Shares 88,550 Value ($000) $7,529 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 97,900 Value ($000) $8,189 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 412,100 Value ($000) $30,166 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 622,600 Value ($000) $61,619 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 762,300 Value ($000) $63,797 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 335,900 Value ($000) $27,658 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,900 Value ($000) $255 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 62,200 Value ($000) $5,490 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 13,000 Value ($000) $1,160 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 4,300 Value ($000) $371 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 6,300 Value ($000) $537 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 45,700 Value ($000) $2,794 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,800 Value ($000) $538 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 281,400 Value ($000) $19,701 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 532,300 Value ($000) $38,145 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 213,000 Value ($000) $14,514 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 275,400 Value ($000) $15,736 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 485,830 Value ($000) $33,129 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,380,430 Value ($000) $85,531 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,533,930 Value ($000) $101,500 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,936,530 Value ($000) $137,649 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 135,030 Value ($000) $9,768 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 253,076 Value ($000) $16,713 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 46,430 Value ($000) $3,120 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 54,994 Value ($000) $3,233 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 281,495 Value ($000) $14,601 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 459,195 Value ($000) $25,113 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 935,448 Value ($000) $44,340 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 568,674 Value ($000) $29,685 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 92,362 Value ($000) $5,832 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 6,462 Value ($000) $368 Avg Close $27.07 Range $24.55 - $29.23